Indicators

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.750	8.932	8.572	8.586	312,892	-0.25(-2.81%)
May 28, 2020	9.013	9.235	8.835	8.835	511,804	-0.07(-0.81%)
May 27, 2020	8.608	8.980	8.528	8.906	229,087	+0.36(+4.18%)
May 26, 2020	8.167	8.580	8.119	8.549	235,204	+0.40(+4.94%)
May 22, 2020	8.103	8.321	7.924	8.146	255,958	+0.01(+0.18%)
May 21, 2020	8.321	8.444	8.126	8.132	125,429	-0.09(-1.08%)
May 20, 2020	8.421	8.590	8.202	8.220	189,219	-0.10(-1.16%)
May 19, 2020	8.430	8.565	8.237	8.317	79,901	-0.09(-1.05%)
May 18, 2020	7.955	8.526	7.869	8.405	108,363	+0.72(+9.39%)
May 15, 2020	7.503	7.776	7.503	7.684	79,804	+0.08(+1.05%)
May 14, 2020	7.525	7.694	7.419	7.604	101,356	-0.10(-1.31%)
May 13, 2020	8.156	8.249	7.357	7.704	159,949	-0.62(-7.50%)
May 12, 2020	8.765	8.839	8.218	8.329	105,974	-0.47(-5.37%)
May 11, 2020	8.734	8.950	8.462	8.802	200,284	+0.04(+0.49%)
May 08, 2020	8.084	8.859	7.978	8.758	141,604	+0.73(+9.03%)
May 07, 2020	8.150	8.150	7.848	8.033	253,899	+0.08(+1.01%)
May 06, 2020	8.058	8.189	7.780	7.953	434,029	+0.02(+0.21%)
May 05, 2020	8.473	8.473	7.918	7.936	68,086	-0.45(-5.34%)
May 04, 2020	8.407	8.446	8.224	8.384	63,532	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.