Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.050	6.068	5.980	6.023	87,439	+0.00(+0.03%)
May 23, 2011	5.986	6.052	5.980	6.021	59,288	-0.03(-0.58%)
May 20, 2011	6.009	6.077	6.009	6.056	42,096	-0.01(-0.20%)
May 19, 2011	6.147	6.147	6.068	6.068	19,639	-0.05(-0.74%)
May 18, 2011	6.034	6.114	6.034	6.114	16,651	+0.07(+1.09%)
May 17, 2011	5.990	6.142	5.960	6.048	53,113	-0.00(-0.03%)
May 16, 2011	5.968	6.079	5.968	6.050	39,006	+0.01(+0.10%)
May 13, 2011	6.218	6.270	6.023	6.044	45,181	-0.22(-3.45%)
May 12, 2011	6.120	6.260	6.085	6.260	24,899	+0.15(+2.46%)
May 11, 2011	6.377	6.389	6.110	6.110	37,313	-0.22(-3.54%)
May 10, 2011	6.165	6.340	6.165	6.334	28,826	+0.22(+3.53%)
May 09, 2011	6.001	6.118	6.001	6.118	34,053	+0.12(+1.95%)
May 06, 2011	6.025	6.058	5.970	6.001	31,221	+0.03(+0.45%)
May 05, 2011	5.960	6.036	5.960	5.974	61,429	-0.04(-0.68%)
May 04, 2011	6.198	6.227	5.964	6.015	61,103	-0.15(-2.40%)
May 03, 2011	5.923	6.342	5.923	6.163	23,264	-0.19(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.