Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.050 6.068 5.980 6.023 87,439 +0.00(+0.03%)
May 23, 2011 5.986 6.052 5.980 6.021 59,288 -0.03(-0.58%)
May 20, 2011 6.009 6.077 6.009 6.056 42,096 -0.01(-0.20%)
May 19, 2011 6.147 6.147 6.068 6.068 19,639 -0.05(-0.74%)
May 18, 2011 6.034 6.114 6.034 6.114 16,651 +0.07(+1.09%)
May 17, 2011 5.990 6.142 5.960 6.048 53,113 -0.00(-0.03%)
May 16, 2011 5.968 6.079 5.968 6.050 39,006 +0.01(+0.10%)
May 13, 2011 6.218 6.270 6.023 6.044 45,181 -0.22(-3.45%)
May 12, 2011 6.120 6.260 6.085 6.260 24,899 +0.15(+2.46%)
May 11, 2011 6.377 6.389 6.110 6.110 37,313 -0.22(-3.54%)
May 10, 2011 6.165 6.340 6.165 6.334 28,826 +0.22(+3.53%)
May 09, 2011 6.001 6.118 6.001 6.118 34,053 +0.12(+1.95%)
May 06, 2011 6.025 6.058 5.970 6.001 31,221 +0.03(+0.45%)
May 05, 2011 5.960 6.036 5.960 5.974 61,429 -0.04(-0.68%)
May 04, 2011 6.198 6.227 5.964 6.015 61,103 -0.15(-2.40%)
May 03, 2011 5.923 6.342 5.923 6.163 23,264 -0.19(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.