Indicators

Cto Realty Growth Inc (NY: CTO )

17.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.107	6.292	6.107	6.107	23,825	-0.17(-2.68%)
May 27, 2010	6.052	6.323	5.953	6.276	43,349	+0.46(+7.98%)
May 26, 2010	5.812	6.179	5.783	5.812	954	-0.40(-6.38%)
May 25, 2010	6.150	6.255	6.118	6.208	33,202	+0.01(+0.10%)
May 24, 2010	6.233	6.251	6.150	6.202	59,307	-0.05(-0.72%)
May 21, 2010	6.261	6.493	6.169	6.247	91,233	-0.05(-0.81%)
May 20, 2010	6.446	6.528	6.292	6.298	75,888	-0.36(-5.45%)
May 19, 2010	6.848	6.883	6.606	6.662	95,554	-0.19(-2.76%)
May 18, 2010	6.969	6.969	6.838	6.850	21,589	-0.01(-0.15%)
May 17, 2010	6.906	6.906	6.838	6.861	13,741	+0.00(+0.06%)
May 14, 2010	6.857	7.041	6.852	6.857	28,550	-0.21(-3.02%)
May 13, 2010	6.959	7.097	6.877	7.070	26,324	+0.01(+0.20%)
May 12, 2010	6.918	7.062	6.918	7.056	68,601	+0.13(+1.81%)
May 11, 2010	6.702	6.930	6.668	6.930	27,936	+0.11(+1.66%)
May 10, 2010	6.528	6.818	6.446	6.818	57,115	+0.46(+7.27%)
May 07, 2010	6.446	6.487	6.313	6.356	53,641	-0.01(-0.10%)
May 06, 2010	6.692	6.815	6.362	6.362	44,186	-0.31(-4.68%)
May 05, 2010	7.052	7.072	6.655	6.674	46,768	-0.28(-3.96%)
May 04, 2010	7.006	7.062	6.879	6.949	39,836	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.