Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.864	6.967	6.835	6.874	29,196	-0.00(-0.03%)
May 27, 2004	6.864	6.884	6.843	6.876	44,281	-0.00(-0.06%)
May 26, 2004	6.899	6.903	6.843	6.880	10,218	-0.01(-0.12%)
May 25, 2004	6.833	6.975	6.833	6.888	38,929	+0.09(+1.27%)
May 24, 2004	6.790	6.905	6.761	6.802	37,955	+0.01(+0.18%)
May 21, 2004	6.763	6.792	6.745	6.790	37,955	+0.04(+0.61%)
May 20, 2004	6.864	6.946	6.740	6.749	30,656	-0.09(-1.38%)
May 19, 2004	7.254	7.254	6.812	6.843	41,848	-0.40(-5.59%)
May 18, 2004	6.905	7.275	6.897	7.248	40,875	+0.32(+4.63%)
May 17, 2004	7.110	7.110	6.923	6.927	28,710	-0.22(-3.02%)
May 14, 2004	7.110	7.151	7.071	7.143	18,977	+0.01(+0.12%)
May 13, 2004	7.318	7.318	7.114	7.135	67,152	-0.18(-2.47%)
May 12, 2004	7.295	7.326	7.131	7.316	47,201	+0.04(+0.59%)
May 11, 2004	7.254	7.295	7.151	7.273	50,121	+0.04(+0.54%)
May 10, 2004	7.550	7.552	6.967	7.234	150,849	-0.35(-4.61%)
May 07, 2004	7.604	7.651	7.583	7.583	66,665	-0.02(-0.32%)
May 06, 2004	7.645	7.676	7.604	7.608	40,388	-0.04(-0.48%)
May 05, 2004	7.799	7.807	7.645	7.645	14,598	-0.12(-1.48%)
May 04, 2004	7.795	7.797	7.731	7.760	11,678	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.