Indicators

Clorox Co (NY: CLX )

163.33 +1.29 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	158.71	160.72	158.49	159.55	1,033,781	+0.23(+0.14%)
May 27, 2021	159.85	160.96	158.94	159.33	1,996,883	-1.02(-0.64%)
May 26, 2021	160.74	161.80	160.03	160.35	1,447,533	-0.94(-0.58%)
May 25, 2021	161.15	161.55	159.31	161.29	1,523,412	-0.15(-0.09%)
May 24, 2021	160.94	163.15	160.34	161.44	1,222,744	+0.42(+0.26%)
May 21, 2021	162.94	164.22	160.76	161.02	2,341,538	-2.38(-1.46%)
May 20, 2021	163.16	164.65	162.91	163.40	923,740	+0.30(+0.18%)
May 19, 2021	163.41	163.91	162.04	163.10	962,431	-0.90(-0.55%)
May 18, 2021	162.51	164.73	162.30	164.00	1,222,218	+0.88(+0.54%)
May 17, 2021	163.63	165.42	162.99	163.12	1,248,011	-0.58(-0.35%)
May 14, 2021	165.09	166.50	163.58	163.70	1,093,075	-1.18(-0.72%)
May 13, 2021	163.88	166.32	163.53	164.88	1,073,965	+0.59(+0.36%)
May 12, 2021	168.24	168.39	164.12	164.29	1,249,920	-3.57(-2.13%)
May 11, 2021	170.69	170.78	167.37	167.87	966,932	-1.85(-1.09%)
May 10, 2021	166.12	170.69	165.76	169.72	1,480,877	+4.50(+2.72%)
May 07, 2021	167.02	167.71	164.74	165.22	1,084,947	-1.44(-0.87%)
May 06, 2021	165.84	168.30	165.25	166.67	1,382,393	+0.45(+0.27%)
May 05, 2021	164.61	166.55	163.55	166.22	1,749,645	+1.36(+0.83%)
May 04, 2021	164.31	166.78	163.49	164.85	1,887,650	+1.78(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.