Indicators

Clorox Co (NY: CLX )

163.33 +1.29 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.70	84.87	83.49	83.60	1,879,864	-0.99(-1.17%)
May 28, 2015	84.85	85.32	84.26	84.59	1,123,981	-0.50(-0.58%)
May 27, 2015	84.60	85.29	84.30	85.09	747,032	+0.45(+0.53%)
May 26, 2015	85.27	85.39	84.52	84.64	750,302	-0.62(-0.73%)
May 22, 2015	85.18	85.26	85.26	85.26	628,039	+0.01(+0.01%)
May 21, 2015	85.47	85.75	85.01	85.25	745,216	-0.47(-0.54%)
May 20, 2015	85.68	86.22	85.38	85.71	825,007	-0.01(-0.01%)
May 19, 2015	85.04	85.81	84.73	85.72	772,724	+0.68(+0.79%)
May 18, 2015	84.79	85.33	84.64	85.05	654,214	+0.25(+0.29%)
May 15, 2015	84.37	84.90	84.37	84.80	687,170	+0.57(+0.67%)
May 14, 2015	83.67	84.40	83.40	84.23	791,574	+0.99(+1.19%)
May 13, 2015	83.46	84.19	83.14	83.24	890,456	-0.23(-0.28%)
May 12, 2015	83.08	83.70	82.62	83.47	893,459	+0.42(+0.50%)
May 11, 2015	83.35	83.79	83.05	83.05	661,873	-0.50(-0.59%)
May 08, 2015	83.87	84.14	83.04	83.55	851,670	+0.38(+0.46%)
May 07, 2015	82.80	83.51	82.37	83.17	1,104,821	+0.48(+0.58%)
May 06, 2015	82.34	82.73	81.87	82.69	1,321,802	+0.58(+0.71%)
May 05, 2015	83.00	83.19	81.96	82.10	1,460,802	-0.61(-0.73%)
May 04, 2015	82.71	83.35	82.63	82.71	1,296,715	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.