Indicators

Clorox Co (NY: CLX )

163.33 +1.29 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.88	48.16	47.82	48.06	1,235,204	+0.15(+0.31%)
May 23, 2011	47.56	47.99	47.49	47.91	1,310,190	+0.12(+0.26%)
May 20, 2011	48.21	48.32	47.74	47.78	1,748,486	-0.42(-0.88%)
May 19, 2011	48.28	48.47	48.11	48.21	1,691,312	+0.15(+0.31%)
May 18, 2011	48.32	48.33	47.82	48.06	1,226,522	-0.26(-0.54%)
May 17, 2011	48.16	48.50	48.16	48.32	938,816	-0.03(-0.06%)
May 16, 2011	48.25	48.49	48.17	48.34	965,256	-0.12(-0.24%)
May 13, 2011	48.33	48.50	48.21	48.46	1,204,919	+0.08(+0.16%)
May 12, 2011	47.56	48.46	47.53	48.38	1,462,657	+0.82(+1.72%)
May 11, 2011	47.50	47.85	47.39	47.56	1,305,643	+0.08(+0.16%)
May 10, 2011	47.35	47.73	47.19	47.49	1,676,782	+0.04(+0.09%)
May 09, 2011	46.81	47.50	46.81	47.45	1,890,489	+0.57(+1.21%)
May 06, 2011	47.00	47.10	46.57	46.88	1,413,891	+0.13(+0.28%)
May 05, 2011	46.13	47.13	46.01	46.75	2,029,768	+0.38(+0.81%)
May 04, 2011	46.10	46.52	45.98	46.38	1,708,554	+0.29(+0.62%)
May 03, 2011	46.10	46.35	45.58	46.09	4,231,255	-1.72(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.