Indicators

M&T Bank (NY: MTB )

140.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.58	60.61	59.55	60.31	1,180,049	+0.08(+0.14%)
May 23, 2011	60.13	61.02	60.08	60.23	832,594	-0.52(-0.85%)
May 20, 2011	61.39	61.54	60.63	60.75	1,130,167	-0.78(-1.27%)
May 19, 2011	61.88	62.03	61.24	61.53	1,099,389	-0.14(-0.23%)
May 18, 2011	60.61	61.68	60.44	61.67	1,172,736	+0.97(+1.60%)
May 17, 2011	59.51	60.75	59.50	60.70	1,333,459	+1.08(+1.81%)
May 16, 2011	59.55	59.99	59.41	59.62	1,176,223	+0.01(+0.02%)
May 13, 2011	60.58	60.72	59.28	59.61	2,847,509	-0.92(-1.52%)
May 12, 2011	60.26	60.71	59.92	60.53	812,281	+0.26(+0.42%)
May 11, 2011	60.29	60.58	60.08	60.27	723,052	-0.29(-0.48%)
May 10, 2011	59.81	60.56	59.64	60.56	619,709	+0.88(+1.48%)
May 09, 2011	59.68	59.76	59.26	59.68	572,677	+0.04(+0.07%)
May 06, 2011	59.99	60.15	59.35	59.64	906,276	+0.19(+0.33%)
May 05, 2011	59.75	59.95	59.26	59.44	957,035	-0.57(-0.94%)
May 04, 2011	61.06	61.07	59.90	60.01	1,491,287	-1.06(-1.73%)
May 03, 2011	60.40	61.13	60.04	61.06	1,435,592	+0.52(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.