Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.47	21.56	20.98	21.04	130,436	-0.29(-1.34%)
May 23, 2011	21.72	21.77	21.26	21.33	167,713	-0.84(-3.81%)
May 20, 2011	22.06	22.31	21.80	22.17	125,626	-0.02(-0.07%)
May 19, 2011	22.35	22.46	21.93	22.19	106,141	+0.06(+0.26%)
May 18, 2011	21.98	22.37	21.72	22.13	137,871	+0.27(+1.24%)
May 17, 2011	22.19	22.20	21.79	21.86	164,015	-0.40(-1.80%)
May 16, 2011	22.33	22.66	22.24	22.26	170,001	-0.16(-0.69%)
May 13, 2011	22.80	23.01	22.37	22.42	149,769	-0.42(-1.83%)
May 12, 2011	22.41	22.90	22.33	22.83	165,086	+0.20(+0.91%)
May 11, 2011	22.83	22.83	22.15	22.63	273,085	-0.23(-1.00%)
May 10, 2011	22.01	22.90	21.98	22.86	287,269	+1.04(+4.77%)
May 09, 2011	20.60	21.90	20.60	21.82	319,661	+1.17(+5.67%)
May 06, 2011	20.62	21.00	20.22	20.65	312,204	+0.32(+1.57%)
May 05, 2011	20.31	21.41	19.98	20.33	450,900	+0.45(+2.27%)
May 04, 2011	20.36	20.51	19.61	19.88	158,888	-0.48(-2.37%)
May 03, 2011	20.50	20.64	20.09	20.36	140,563	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.