Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.54	59.86	59.39	59.53	1,244,101	+0.26(+0.44%)
May 23, 2011	59.09	59.51	59.00	59.27	667,213	-0.31(-0.53%)
May 20, 2011	59.86	59.86	59.39	59.59	714,868	-0.55(-0.92%)
May 19, 2011	60.38	60.49	59.78	60.14	911,011	-0.51(-0.85%)
May 18, 2011	60.53	60.72	60.37	60.65	527,053	+0.01(+0.02%)
May 17, 2011	60.52	60.78	60.27	60.64	893,464	-0.63(-1.02%)
May 16, 2011	61.77	61.84	61.12	61.26	741,380	-0.87(-1.40%)
May 13, 2011	62.52	62.60	61.98	62.14	1,435,845	-0.19(-0.30%)
May 12, 2011	61.74	62.37	61.44	62.32	2,226,424	+1.62(+2.66%)
May 11, 2011	60.36	60.82	59.96	60.70	1,296,380	+0.33(+0.54%)
May 10, 2011	60.09	60.40	59.99	60.38	959,600	+1.24(+2.09%)
May 09, 2011	58.92	59.16	58.59	59.14	650,619	+0.19(+0.33%)
May 06, 2011	59.56	59.61	58.63	58.95	804,385	-0.34(-0.58%)
May 05, 2011	59.28	59.74	59.06	59.29	922,877	-0.15(-0.25%)
May 04, 2011	59.46	59.77	59.27	59.44	611,605	+0.05(+0.09%)
May 03, 2011	59.86	59.89	59.02	59.39	858,956	-0.35(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.