Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	343.21	344.20	339.76	343.23	2,352,632	+1.75(+0.51%)
May 27, 2021	341.44	343.48	337.73	341.48	4,237,823	+3.65(+1.08%)
May 26, 2021	335.62	339.10	332.78	337.83	2,306,913	+2.66(+0.79%)
May 25, 2021	340.13	343.68	334.78	335.17	2,861,051	-3.48(-1.03%)
May 24, 2021	337.75	339.96	336.09	338.64	1,995,156	+1.87(+0.55%)
May 21, 2021	332.39	337.59	331.49	336.78	2,890,320	+5.96(+1.80%)
May 20, 2021	330.08	332.81	324.91	330.82	2,087,441	+1.29(+0.39%)
May 19, 2021	330.29	331.02	325.44	329.53	4,019,037	-5.68(-1.70%)
May 18, 2021	341.49	343.05	334.70	335.21	2,195,186	-4.31(-1.27%)
May 17, 2021	338.18	340.86	335.16	339.53	1,989,425	+0.44(+0.13%)
May 14, 2021	332.86	339.77	332.58	339.08	2,971,506	+9.16(+2.78%)
May 13, 2021	324.81	331.83	324.81	329.93	2,908,397	+4.06(+1.24%)
May 12, 2021	333.84	338.50	324.83	325.87	3,596,828	-5.08(-1.53%)
May 11, 2021	333.44	338.96	329.75	330.95	4,060,473	-8.06(-2.38%)
May 10, 2021	343.44	346.63	338.84	339.00	3,691,461	-2.03(-0.60%)
May 07, 2021	333.14	341.73	331.88	341.04	3,673,841	+4.52(+1.34%)
May 06, 2021	330.81	336.81	327.80	336.51	3,314,082	+7.68(+2.33%)
May 05, 2021	325.51	330.23	320.49	328.83	2,979,528	+7.15(+2.22%)
May 04, 2021	320.81	323.46	314.99	321.68	3,078,914	-0.30(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.