Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.600	4.690	4.300	4.350	21,615	-0.33(-7.05%)
May 28, 2015	4.460	4.680	4.460	4.680	18,505	+0.28(+6.36%)
May 27, 2015	4.460	4.470	4.390	4.400	4,488	+0.02(+0.46%)
May 26, 2015	4.410	4.690	4.170	4.380	20,059	-0.21(-4.58%)
May 22, 2015	4.420	4.590	4.590	4.590	21,100	+0.19(+4.32%)
May 21, 2015	4.220	4.400	4.200	4.400	67,458	-0.03(-0.68%)
May 20, 2015	4.300	4.450	4.280	4.430	6,291	+0.23(+5.48%)
May 19, 2015	4.110	4.280	4.110	4.200	7,808	+0.10(+2.44%)
May 18, 2015	4.200	4.300	4.020	4.100	7,500	-0.12(-2.84%)
May 15, 2015	4.260	4.300	4.160	4.220	3,622	+0.01(+0.24%)
May 14, 2015	4.090	4.300	4.090	4.210	5,964	-0.03(-0.71%)
May 13, 2015	4.000	4.240	4.000	4.240	6,735	+0.34(+8.72%)
May 12, 2015	4.060	4.060	3.600	3.900	6,498	-0.25(-6.02%)
May 11, 2015	3.800	4.150	3.552	4.150	27,239	+0.28(+7.24%)
May 08, 2015	3.940	4.010	3.810	3.870	14,872	+0.07(+1.84%)
May 07, 2015	3.800	3.800	3.800	3.800	272	-0.17(-4.30%)
May 06, 2015	4.050	4.060	3.930	3.971	4,874	-0.05(-1.22%)
May 05, 2015	4.120	4.120	3.966	4.020	12,665	-0.11(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.