Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.460	4.460	4.430	4.460	3,150	+0.00(+0.00%)
May 27, 2010	4.400	4.480	4.360	4.460	20,050	+0.11(+2.53%)
May 26, 2010	4.350	4.480	4.300	4.350	20,450	+0.00(+0.00%)
May 25, 2010	4.270	4.350	4.250	4.350	13,925	-0.04(-0.91%)
May 24, 2010	4.350	4.440	4.300	4.390	45,700	-0.03(-0.68%)
May 21, 2010	4.390	4.500	4.260	4.420	14,726	-0.01(-0.23%)
May 20, 2010	4.530	4.530	4.340	4.430	76,354	-0.22(-4.73%)
May 19, 2010	4.740	4.740	4.650	4.650	27,783	-0.09(-1.90%)
May 18, 2010	4.700	4.740	4.660	4.740	29,337	+0.04(+0.92%)
May 17, 2010	4.800	4.800	4.650	4.697	60,240	-0.11(-2.36%)
May 14, 2010	4.810	4.860	4.800	4.810	14,800	-0.05(-1.03%)
May 13, 2010	4.920	4.920	4.820	4.860	28,350	-0.06(-1.22%)
May 12, 2010	4.980	4.980	4.890	4.920	13,695	+0.01(+0.20%)
May 11, 2010	4.900	4.980	4.900	4.910	26,748	+0.09(+1.87%)
May 10, 2010	4.820	4.838	4.810	4.820	74,792	+0.00(+0.00%)
May 07, 2010	4.800	4.960	4.620	4.820	79,006	-0.11(-2.24%)
May 06, 2010	5.100	5.150	4.900	4.931	38,021	-0.20(-3.89%)
May 05, 2010	5.051	5.140	5.051	5.130	60,740	-0.17(-3.21%)
May 04, 2010	5.260	5.390	5.101	5.300	67,242	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.