Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	31.20	31.88	31.05	31.76	932,500	+0.57(+1.83%)
May 27, 2004	30.65	31.20	30.61	31.19	541,100	+0.63(+2.06%)
May 26, 2004	30.75	30.99	30.35	30.56	325,400	-0.27(-0.88%)
May 25, 2004	30.50	30.84	30.50	30.83	409,500	+0.22(+0.72%)
May 24, 2004	30.37	30.90	30.30	30.61	409,000	+0.21(+0.69%)
May 21, 2004	30.07	30.70	30.07	30.40	747,600	+0.16(+0.53%)
May 20, 2004	31.57	31.57	29.20	30.24	2,527,800	-1.53(-4.82%)
May 19, 2004	31.04	32.61	31.04	31.77	254,900	+0.73(+2.35%)
May 18, 2004	30.92	31.28	30.72	31.04	117,100	+0.42(+1.37%)
May 17, 2004	30.79	31.07	30.62	30.62	208,300	-0.42(-1.35%)
May 14, 2004	31.88	31.95	30.88	31.04	182,300	-0.74(-2.33%)
May 13, 2004	31.08	32.10	31.08	31.78	237,600	+0.60(+1.92%)
May 12, 2004	30.80	31.20	30.75	31.18	92,500	+0.20(+0.65%)
May 11, 2004	30.60	31.07	30.50	30.98	89,100	+0.52(+1.71%)
May 10, 2004	30.85	31.25	30.40	30.46	111,100	-0.89(-2.84%)
May 07, 2004	31.90	31.90	31.30	31.35	106,900	-0.77(-2.40%)
May 06, 2004	32.50	32.60	31.69	32.12	255,000	-0.59(-1.80%)
May 05, 2004	31.50	32.72	31.25	32.71	412,400	+1.29(+4.11%)
May 04, 2004	31.42	31.57	31.33	31.42	429,300	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.