Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.61 -0.04 (-0.11%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.54	26.56	26.45	26.50	24,885	-0.06(-0.21%)
May 28, 2015	27.11	27.18	26.46	26.56	51,699	-0.03(-0.12%)
May 27, 2015	26.44	26.59	26.43	26.59	39,685	+0.07(+0.27%)
May 26, 2015	26.56	26.56	26.42	26.52	253,088	-0.04(-0.17%)
May 22, 2015	26.52	26.56	26.56	26.56	39,090	-0.06(-0.23%)
May 21, 2015	26.48	26.63	26.48	26.62	66,712	+0.08(+0.30%)
May 20, 2015	26.51	26.57	26.48	26.54	18,566	+0.03(+0.12%)
May 19, 2015	26.59	26.59	26.48	26.51	42,045	-0.08(-0.30%)
May 18, 2015	26.59	26.60	26.52	26.59	97,531	-0.02(-0.06%)
May 15, 2015	26.52	26.65	26.52	26.60	74,241	+0.03(+0.12%)
May 14, 2015	26.52	26.58	26.45	26.57	48,754	+0.11(+0.43%)
May 13, 2015	26.48	26.53	26.38	26.46	29,561	+0.02(+0.09%)
May 12, 2015	26.41	26.44	26.28	26.44	53,425	-0.01(-0.03%)
May 11, 2015	26.59	26.59	26.37	26.44	58,070	-0.16(-0.60%)
May 08, 2015	26.53	26.64	26.52	26.60	31,136	+0.20(+0.76%)
May 07, 2015	26.33	26.42	26.32	26.40	29,102	+0.07(+0.27%)
May 06, 2015	26.48	26.48	26.27	26.33	34,825	-0.10(-0.36%)
May 05, 2015	26.51	26.51	26.39	26.43	41,995	-0.13(-0.48%)
May 04, 2015	26.52	26.58	26.52	26.55	15,852	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.