Indicators

ING Groep N.V. ADR (NY: ING )

17.89 +0.11 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.806	4.922	4.764	4.806	7,805,338	-0.14(-2.82%)
May 27, 2010	4.806	4.958	4.740	4.946	11,075,243	+0.44(+9.84%)
May 26, 2010	4.624	4.703	4.503	4.503	9,103,050	-0.13(-2.75%)
May 25, 2010	4.369	4.630	4.333	4.630	58,465	-0.07(-1.42%)
May 24, 2010	4.812	4.843	4.685	4.697	7,379,019	-0.29(-5.72%)
May 21, 2010	4.649	4.982	4.624	4.982	15,668,731	+0.28(+5.94%)
May 20, 2010	4.661	4.855	4.624	4.703	659	-0.32(-6.40%)
May 19, 2010	4.922	5.043	4.843	5.025	9,747,515	+0.10(+1.97%)
May 18, 2010	5.301	5.316	4.897	4.928	5,796	-0.18(-3.45%)
May 17, 2010	5.189	5.231	4.907	5.104	6,892,347	-0.01(-0.12%)
May 14, 2010	5.110	5.280	5.013	5.110	11,182,062	-0.22(-4.21%)
May 13, 2010	5.431	5.444	5.298	5.334	6,468,429	-0.07(-1.24%)
May 12, 2010	5.450	5.498	5.350	5.401	8,341,861	+0.23(+4.46%)
May 11, 2010	5.268	5.340	5.171	5.171	94,191	-0.19(-3.62%)
May 10, 2010	5.298	5.371	5.268	5.365	25,573,680	+1.09(+25.39%)
May 07, 2010	4.400	4.473	4.121	4.278	20,516,378	-0.19(-4.21%)
May 06, 2010	4.454	4.861	4.115	4.467	24,629	-0.48(-9.69%)
May 05, 2010	4.988	5.098	4.940	4.946	13,522,545	-0.14(-2.74%)
May 04, 2010	5.183	5.189	5.007	5.086	5,701	-0.47(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.