Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.81 19.85 19.79 19.81 325,601 +0.01(+0.05%)
May 30, 2019 19.80 19.80 19.76 19.80 220,943 +0.01(+0.07%)
May 29, 2019 19.77 19.81 19.77 19.78 363,323 +0.00(+0.02%)
May 28, 2019 19.78 19.79 19.75 19.78 198,431 +0.02(+0.12%)
May 24, 2019 19.76 19.77 19.74 19.76 226,038 -0.01(-0.07%)
May 23, 2019 19.76 19.78 19.73 19.77 315,883 +0.03(+0.14%)
May 22, 2019 19.74 19.74 19.71 19.74 212,908 +0.02(+0.10%)
May 21, 2019 19.75 19.75 19.70 19.72 194,400 -0.00(-0.02%)
May 20, 2019 19.77 19.77 19.72 19.73 216,867 +0.02(+0.11%)
May 17, 2019 19.72 19.72 19.69 19.71 254,557 +0.00(+0.02%)
May 16, 2019 19.71 19.71 19.70 19.70 241,228 -0.01(-0.07%)
May 15, 2019 19.73 19.73 19.69 19.72 297,219 +0.02(+0.12%)
May 14, 2019 19.71 19.71 19.69 19.69 320,156 -0.01(-0.07%)
May 13, 2019 19.71 19.71 19.67 19.71 338,607 +0.04(+0.21%)
May 10, 2019 19.68 19.69 19.66 19.66 679,674 -0.01(-0.07%)
May 09, 2019 19.67 19.70 19.67 19.68 228,058 +0.00(+0.00%)
May 08, 2019 19.68 19.70 19.67 19.68 176,706 -0.00(-0.02%)
May 07, 2019 19.67 19.69 19.66 19.68 721,203 +0.01(+0.05%)
May 06, 2019 19.68 19.70 19.66 19.67 352,061 +0.00(+0.02%)
May 03, 2019 19.65 19.67 19.65 19.67 227,306 +0.02(+0.12%)
May 02, 2019 19.68 19.68 19.64 19.65 202,990 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.