Indicators

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	146.67	146.67	144.56	145.44	51,489	-0.42(-0.29%)
May 27, 2021	145.69	146.11	145.27	145.87	28,220	+1.13(+0.78%)
May 26, 2021	143.63	144.76	143.63	144.74	36,694	+2.08(+1.46%)
May 25, 2021	142.80	143.56	142.27	142.66	21,879	+0.36(+0.26%)
May 24, 2021	142.60	142.87	142.15	142.29	39,421	+0.55(+0.39%)
May 21, 2021	142.97	143.14	141.67	141.74	92,160	-0.44(-0.31%)
May 20, 2021	142.04	142.46	141.09	142.19	194,338	+0.70(+0.49%)
May 19, 2021	141.28	141.72	140.13	141.49	471,633	-2.16(-1.50%)
May 18, 2021	145.64	145.64	143.47	143.65	35,565	-1.38(-0.95%)
May 17, 2021	144.69	145.09	143.39	145.02	20,689	-0.08(-0.05%)
May 14, 2021	143.20	145.26	143.20	145.10	36,946	+3.22(+2.27%)
May 13, 2021	139.89	142.58	139.89	141.88	24,780	+2.53(+1.82%)
May 12, 2021	144.45	144.45	139.25	139.35	271,599	-5.75(-3.97%)
May 11, 2021	146.16	146.16	143.25	145.10	149,591	-2.98(-2.01%)
May 10, 2021	149.76	150.46	147.96	148.08	47,335	-1.14(-0.76%)
May 07, 2021	147.16	149.25	146.42	149.22	131,686	+2.42(+1.65%)
May 06, 2021	147.90	147.90	145.39	146.80	30,139	-0.91(-0.62%)
May 05, 2021	147.78	148.33	146.81	147.71	51,552	+0.58(+0.39%)
May 04, 2021	147.23	147.23	145.34	147.13	38,327	-0.60(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.