Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.26 +0.09 (+0.45%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.79	22.84	22.77	22.80	1,052,310	+0.05(+0.22%)
May 27, 2021	22.73	22.75	22.69	22.75	590,353	-0.02(-0.11%)
May 26, 2021	22.79	22.79	22.75	22.78	625,060	-0.01(-0.04%)
May 25, 2021	22.72	22.79	22.70	22.78	790,214	+0.10(+0.44%)
May 24, 2021	22.66	22.73	22.64	22.69	580,782	+0.04(+0.17%)
May 21, 2021	22.74	22.74	22.64	22.65	489,925	-0.07(-0.29%)
May 20, 2021	22.57	22.71	22.57	22.71	1,332,024	+0.16(+0.73%)
May 19, 2021	22.61	22.61	22.50	22.55	1,087,409	-0.11(-0.47%)
May 18, 2021	22.67	22.70	22.65	22.65	500,877	-0.01(-0.04%)
May 17, 2021	22.67	22.68	22.63	22.66	693,476	-0.02(-0.07%)
May 14, 2021	22.65	22.70	22.64	22.68	675,900	+0.12(+0.55%)
May 13, 2021	22.48	22.57	22.44	22.56	764,299	+0.14(+0.63%)
May 12, 2021	22.63	22.63	22.41	22.41	1,135,886	-0.26(-1.13%)
May 11, 2021	22.65	22.69	22.63	22.67	696,862	-0.05(-0.22%)
May 10, 2021	22.82	22.83	22.71	22.72	1,947,064	-0.10(-0.43%)
May 07, 2021	22.74	22.82	22.70	22.82	2,288,051	+0.14(+0.62%)
May 06, 2021	22.57	22.69	22.57	22.68	1,263,543	+0.07(+0.33%)
May 05, 2021	22.56	22.63	22.52	22.60	7,027,675	+0.02(+0.11%)
May 04, 2021	22.55	22.58	22.50	22.58	4,566,379	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.