Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

369.82 +16.42 (+4.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	290.00	296.80	289.70	292.40	304,544	+2.70(+0.93%)
May 27, 2021	290.00	292.50	284.50	289.70	302,402	-0.20(-0.07%)
May 26, 2021	287.70	292.20	285.80	289.90	275,332	+5.20(+1.83%)
May 25, 2021	288.30	290.50	279.60	284.70	356,436	+3.00(+1.06%)
May 24, 2021	268.60	285.20	266.90	281.70	439,067	+17.40(+6.58%)
May 21, 2021	276.20	276.70	263.60	264.30	434,551	-5.80(-2.15%)
May 20, 2021	257.40	271.50	257.00	270.10	560,730	+17.90(+7.10%)
May 19, 2021	237.60	252.90	237.20	252.20	574,197	-0.40(-0.16%)
May 18, 2021	260.90	267.00	252.60	252.60	583,252	-4.90(-1.90%)
May 17, 2021	254.60	259.20	246.90	257.50	392,494	+0.60(+0.23%)
May 14, 2021	247.00	257.90	242.20	256.90	408,174	+17.90(+7.49%)
May 13, 2021	251.40	253.00	230.20	239.00	812,673	-4.60(-1.89%)
May 12, 2021	251.80	261.74	241.24	243.60	759,612	-21.30(-8.04%)
May 11, 2021	239.30	266.50	236.60	264.90	1,278,031	+3.30(+1.26%)
May 10, 2021	285.90	285.90	261.10	261.60	841,428	-31.00(-10.59%)
May 07, 2021	298.00	302.80	289.10	292.60	698,877	+2.90(+1.00%)
May 06, 2021	285.90	289.70	275.40	289.70	408,042	+3.20(+1.12%)
May 05, 2021	298.10	302.40	283.70	286.50	385,709	-5.70(-1.95%)
May 04, 2021	302.40	305.20	277.10	292.20	657,900	-16.80(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.