Indicators

Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.91 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.20	23.22	23.20	23.21	2,924	+0.01(+0.04%)
May 27, 2021	23.20	23.21	23.19	23.20	10,877	-0.00(-0.02%)
May 26, 2021	23.21	23.21	23.20	23.20	3,178	+0.02(+0.08%)
May 25, 2021	23.19	23.21	23.18	23.18	21,205	+0.00(+0.02%)
May 24, 2021	23.18	23.19	23.18	23.18	9,553	-0.01(-0.04%)
May 21, 2021	23.18	23.19	23.18	23.19	2,402	+0.01(+0.06%)
May 20, 2021	23.18	23.18	23.18	23.18	4,017	+0.01(+0.04%)
May 19, 2021	23.18	23.20	23.17	23.17	6,055	-0.01(-0.04%)
May 18, 2021	23.18	23.18	23.17	23.18	1,964	+0.01(+0.04%)
May 17, 2021	23.19	23.19	23.17	23.17	8,735	+0.00(+0.00%)
May 14, 2021	23.18	23.19	23.17	23.17	6,433	-0.01(-0.04%)
May 13, 2021	23.18	23.18	23.18	23.18	2,331	-0.00(-0.02%)
May 12, 2021	23.16	23.19	23.16	23.18	17,865	+0.00(+0.02%)
May 11, 2021	23.18	23.18	23.17	23.18	2,103	-0.00(-0.00%)
May 10, 2021	23.18	23.19	23.17	23.18	7,724	+0.00(+0.02%)
May 07, 2021	23.19	23.19	23.17	23.17	5,497	+0.00(+0.00%)
May 06, 2021	23.14	23.21	23.14	23.17	20,917	+0.01(+0.06%)
May 05, 2021	23.17	23.18	23.12	23.16	3,590	-0.00(-0.02%)
May 04, 2021	23.17	23.20	23.16	23.16	4,830	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.