Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.300 3.300 3.150 3.150 6,032 -0.06(-1.87%)
May 30, 2017 3.250 3.250 3.150 3.210 4,881 -0.07(-2.21%)
May 26, 2017 3.278 3.283 3.250 3.283 3,603 -0.02(-0.52%)
May 25, 2017 3.250 3.300 3.250 3.300 2,220 +0.05(+1.54%)
May 24, 2017 3.330 3.330 3.250 3.250 2,038 -0.02(-0.61%)
May 23, 2017 3.320 3.320 3.270 3.270 1,508 -0.08(-2.39%)
May 22, 2017 3.290 3.430 3.290 3.350 10,202 +0.04(+1.21%)
May 19, 2017 3.230 3.340 3.230 3.310 21,121 +0.08(+2.48%)
May 18, 2017 3.270 3.290 3.200 3.230 8,806 -0.05(-1.52%)
May 17, 2017 3.211 3.280 3.211 3.280 1,100 +0.06(+1.86%)
May 16, 2017 3.350 3.350 3.206 3.220 5,021 +0.02(+0.63%)
May 15, 2017 3.220 3.330 3.200 3.200 10,780 -0.09(-2.74%)
May 12, 2017 3.200 3.350 3.200 3.290 5,213 +0.08(+2.49%)
May 11, 2017 3.300 3.320 3.210 3.210 24,758 -0.03(-0.93%)
May 10, 2017 3.379 3.379 3.206 3.240 12,008 +0.05(+1.41%)
May 09, 2017 3.197 3.220 3.190 3.195 3,458 +0.00(+0.16%)
May 08, 2017 3.260 3.260 3.122 3.190 1,674 -0.09(-2.74%)
May 05, 2017 3.340 3.340 3.110 3.280 4,952 +0.06(+1.86%)
May 04, 2017 3.300 3.300 3.210 3.220 12,472 -0.12(-3.59%)
May 03, 2017 3.380 3.440 3.340 3.340 2,450 -0.02(-0.60%)
May 02, 2017 3.480 3.500 3.340 3.360 35,403 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.