Indicators

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.770	5.870	5.250	5.770	31,818	+0.19(+3.41%)
May 28, 2015	5.180	5.700	5.180	5.580	50,057	+0.47(+9.20%)
May 27, 2015	5.400	5.610	5.110	5.110	29,854	-0.14(-2.67%)
May 26, 2015	5.660	5.700	5.200	5.250	26,102	-0.39(-6.92%)
May 22, 2015	5.510	5.640	5.640	5.640	11,200	+0.01(+0.18%)
May 21, 2015	5.591	5.700	5.591	5.630	3,332	+0.04(+0.72%)
May 20, 2015	5.510	5.670	5.510	5.590	7,708	+0.08(+1.45%)
May 19, 2015	5.820	5.840	5.500	5.510	29,638	-0.20(-3.50%)
May 18, 2015	5.700	5.776	5.650	5.710	46,046	+0.21(+3.82%)
May 15, 2015	5.410	5.500	5.400	5.500	43,745	+0.21(+3.97%)
May 14, 2015	5.100	5.400	5.030	5.290	36,759	+0.26(+5.17%)
May 13, 2015	4.870	5.080	4.870	5.030	1,951	+0.15(+3.07%)
May 12, 2015	4.961	5.110	4.770	4.880	20,720	-0.22(-4.31%)
May 11, 2015	5.120	5.120	5.080	5.100	5,460	+0.04(+0.79%)
May 08, 2015	5.030	5.110	5.030	5.060	4,900	+0.04(+0.80%)
May 07, 2015	4.820	5.110	4.810	5.020	14,157	+0.12(+2.45%)
May 06, 2015	4.650	4.900	4.650	4.900	21,890	+0.31(+6.75%)
May 05, 2015	4.800	4.800	4.590	4.590	17,766	-0.25(-5.17%)
May 04, 2015	5.150	5.150	4.800	4.840	38,699	-0.12(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.