Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.040 8.060 7.920 7.950 9,701 -0.19(-2.33%)
May 29, 2014 8.190 8.280 8.100 8.140 15,435 +0.06(+0.74%)
May 28, 2014 8.050 8.100 7.940 8.080 21,240 +0.05(+0.62%)
May 27, 2014 8.190 8.190 8.003 8.030 83,196 -0.35(-4.18%)
May 23, 2014 8.420 8.380 8.380 8.380 12,000 -0.05(-0.59%)
May 22, 2014 8.560 8.560 8.430 8.430 8,968 -0.02(-0.23%)
May 21, 2014 8.400 8.500 8.370 8.450 25,861 +0.04(+0.47%)
May 20, 2014 8.580 8.671 8.370 8.410 22,042 -0.09(-1.06%)
May 19, 2014 8.470 8.509 8.370 8.500 24,787 -0.05(-0.58%)
May 16, 2014 8.640 8.640 8.490 8.550 23,985 -0.11(-1.27%)
May 15, 2014 8.721 8.721 8.600 8.660 31,392 -0.18(-2.04%)
May 14, 2014 8.850 8.880 8.810 8.840 3,585 -0.11(-1.22%)
May 13, 2014 8.830 8.950 8.780 8.950 7,908 +0.20(+2.28%)
May 12, 2014 8.860 8.860 8.630 8.750 12,856 -0.08(-0.95%)
May 09, 2014 9.030 9.070 8.820 8.834 12,624 -0.18(-1.95%)
May 08, 2014 8.920 9.090 8.920 9.010 6,420 -0.05(-0.55%)
May 07, 2014 8.900 9.060 8.900 9.060 16,940 -0.02(-0.22%)
May 06, 2014 8.870 9.080 8.870 9.080 6,285 +0.13(+1.45%)
May 05, 2014 8.850 8.950 8.810 8.950 4,824 +0.18(+2.05%)
May 02, 2014 8.880 8.930 8.760 8.770 19,500 -0.16(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.