Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.050 9.130 8.900 8.900 39,611 -0.19(-2.14%)
May 30, 2012 9.100 9.140 9.010 9.095 15,048 +0.00(+0.05%)
May 29, 2012 9.290 9.309 9.000 9.090 35,946 -0.13(-1.41%)
May 25, 2012 9.300 9.330 9.180 9.220 168,321 +0.05(+0.55%)
May 24, 2012 9.300 9.420 9.060 9.170 14,442 -0.02(-0.22%)
May 23, 2012 9.090 9.206 9.000 9.190 45,108 -0.21(-2.23%)
May 22, 2012 9.700 9.700 9.370 9.400 20,730 -0.45(-4.57%)
May 21, 2012 9.840 10.10 9.790 9.850 107,044 +0.10(+1.03%)
May 18, 2012 9.660 9.940 9.607 9.750 32,949 +0.08(+0.83%)
May 17, 2012 9.560 9.680 9.460 9.670 35,493 +0.22(+2.33%)
May 16, 2012 8.970 9.486 8.970 9.450 64,604 +0.34(+3.73%)
May 15, 2012 9.140 9.230 9.090 9.110 41,801 +0.19(+2.13%)
May 14, 2012 9.000 9.060 8.900 8.920 63,840 -0.13(-1.44%)
May 11, 2012 9.140 9.330 9.000 9.050 78,439 -0.20(-2.16%)
May 10, 2012 9.330 9.530 9.223 9.250 155,669 -0.06(-0.64%)
May 09, 2012 9.520 9.520 9.300 9.310 148,783 -0.22(-2.31%)
May 08, 2012 9.680 9.700 9.500 9.530 48,371 -0.11(-1.14%)
May 07, 2012 9.750 9.750 9.500 9.640 79,162 -0.20(-2.03%)
May 04, 2012 9.790 9.970 9.700 9.840 23,424 -0.11(-1.11%)
May 03, 2012 9.850 9.970 9.781 9.950 53,222 +0.10(+1.02%)
May 02, 2012 10.10 10.14 9.817 9.850 45,836 -0.34(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.