Indicators

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.74	11.74	11.40	11.60	183,237	+0.15(+1.31%)
May 28, 2009	11.88	11.88	11.26	11.45	359,732	+0.02(+0.17%)
May 27, 2009	11.49	11.54	11.23	11.43	450,357	+0.06(+0.53%)
May 26, 2009	11.28	11.45	11.03	11.37	297,089	+0.06(+0.53%)
May 22, 2009	11.18	11.35	11.02	11.31	497,315	+0.33(+3.01%)
May 21, 2009	10.88	11.01	10.51	10.98	525,449	+0.08(+0.73%)
May 20, 2009	10.89	11.16	10.70	10.90	368,291	+0.16(+1.49%)
May 19, 2009	10.73	10.81	10.61	10.74	202,249	+0.06(+0.56%)
May 18, 2009	10.38	10.75	10.13	10.68	397,361	+0.58(+5.74%)
May 15, 2009	10.66	10.74	10.10	10.10	100,472	-0.64(-5.96%)
May 14, 2009	10.50	10.80	10.42	10.74	225,202	+0.19(+1.80%)
May 13, 2009	10.69	10.84	10.48	10.55	173,916	-0.22(-2.04%)
May 12, 2009	10.90	10.97	10.52	10.77	266,041	+0.07(+0.65%)
May 11, 2009	10.41	10.71	10.34	10.70	65,024	+0.12(+1.13%)
May 08, 2009	10.30	10.59	10.27	10.58	243,704	+0.36(+3.52%)
May 07, 2009	10.47	10.50	10.03	10.22	241,370	+0.16(+1.59%)
May 06, 2009	9.860	10.12	9.860	10.06	119,382	+0.30(+3.07%)
May 05, 2009	10.07	10.07	9.670	9.760	102,985	-0.25(-2.50%)
May 04, 2009	9.920	10.02	9.854	10.01	297,455	-0.19(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.