Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 +0.46 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.23	39.67	39.05	39.62	14,800	+0.98(+2.54%)
May 28, 2020	38.98	39.20	38.37	38.64	26,823	+0.20(+0.52%)
May 27, 2020	38.18	38.49	37.61	38.44	35,927	-0.39(-0.99%)
May 26, 2020	39.01	39.30	38.51	38.83	11,692	-0.61(-1.56%)
May 22, 2020	39.38	39.55	39.24	39.44	16,100	+0.52(+1.34%)
May 21, 2020	39.44	39.61	38.51	38.92	25,999	-1.47(-3.64%)
May 20, 2020	40.30	40.39	39.74	40.39	10,594	+0.31(+0.77%)
May 19, 2020	39.51	40.08	39.51	40.08	13,852	+0.90(+2.30%)
May 18, 2020	40.10	40.10	39.01	39.18	46,538	-0.73(-1.83%)
May 15, 2020	39.77	40.22	39.38	39.91	18,200	+0.59(+1.50%)
May 14, 2020	38.70	39.38	38.48	39.32	33,400	+0.82(+2.13%)
May 13, 2020	37.99	38.50	37.99	38.50	18,346	+0.71(+1.88%)
May 12, 2020	38.05	38.30	37.51	37.79	7,915	+0.22(+0.58%)
May 11, 2020	37.97	38.09	37.31	37.57	22,059	-0.44(-1.15%)
May 08, 2020	38.37	38.86	37.55	38.01	47,800	-0.49(-1.27%)
May 07, 2020	37.46	38.82	37.38	38.50	19,281	+1.48(+4.00%)
May 06, 2020	37.22	37.32	36.72	37.02	19,199	-1.05(-2.76%)
May 05, 2020	37.81	38.07	37.38	38.07	20,246	+0.14(+0.37%)
May 04, 2020	37.56	38.20	37.45	37.93	33,159	+0.51(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.