Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.77 +0.23 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.83	18.97	18.76	18.94	247,215	+0.06(+0.34%)
May 28, 2020	19.02	19.02	18.83	18.88	191,304	+0.06(+0.29%)
May 27, 2020	18.80	18.84	18.69	18.82	258,621	+0.13(+0.68%)
May 26, 2020	18.71	18.80	18.68	18.69	199,546	+0.10(+0.55%)
May 22, 2020	18.48	18.59	18.48	18.59	204,079	+0.06(+0.34%)
May 21, 2020	18.52	18.54	18.47	18.53	131,470	+0.04(+0.21%)
May 20, 2020	18.45	18.52	18.37	18.49	226,410	+0.13(+0.69%)
May 19, 2020	18.42	18.48	18.35	18.36	483,882	+0.01(+0.04%)
May 18, 2020	18.24	18.43	18.24	18.35	190,039	+0.21(+1.18%)
May 15, 2020	18.22	18.26	18.13	18.14	264,874	-0.11(-0.61%)
May 14, 2020	18.16	18.25	17.83	18.25	310,034	-0.01(-0.04%)
May 13, 2020	18.54	18.59	18.25	18.26	214,876	-0.28(-1.50%)
May 12, 2020	18.52	18.57	18.50	18.54	178,888	-0.02(-0.09%)
May 11, 2020	18.60	18.60	18.44	18.55	269,442	+0.03(+0.17%)
May 08, 2020	18.47	18.57	18.39	18.52	368,805	+0.01(+0.04%)
May 07, 2020	18.59	18.59	18.44	18.51	254,795	+0.09(+0.47%)
May 06, 2020	18.58	18.58	18.39	18.43	230,830	-0.10(-0.56%)
May 05, 2020	18.48	18.72	18.46	18.53	277,908	+0.04(+0.23%)
May 04, 2020	18.29	18.62	18.19	18.49	244,579	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.