Indicators

Graniteshares Commodity Broad No K-1 ETF (NY: COMB )

20.69 +0.02 (+0.10%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.70	11.91	11.68	11.87	8,816	+0.09(+0.77%)
May 28, 2020	11.90	11.90	11.75	11.78	10,906	+0.04(+0.35%)
May 27, 2020	11.79	11.81	11.70	11.74	2,534	-0.05(-0.45%)
May 26, 2020	11.80	11.88	11.78	11.79	14,288	+0.05(+0.40%)
May 22, 2020	11.73	11.77	11.73	11.74	14,426	-0.03(-0.28%)
May 21, 2020	11.90	11.90	11.73	11.78	1,461	-0.13(-1.10%)
May 20, 2020	11.91	11.93	11.85	11.91	4,687	+0.07(+0.62%)
May 19, 2020	11.89	11.90	11.82	11.83	498,030	+0.01(+0.11%)
May 18, 2020	11.73	11.82	11.73	11.82	9,385	+0.33(+2.90%)
May 15, 2020	11.55	11.57	11.38	11.49	4,488	+0.03(+0.30%)
May 14, 2020	11.33	11.47	11.33	11.45	536,067	+0.06(+0.55%)
May 13, 2020	11.41	11.45	11.32	11.39	25,272	-0.12(-1.05%)
May 12, 2020	11.52	11.54	11.51	11.51	1,550	-0.10(-0.89%)
May 11, 2020	11.65	11.66	11.57	11.62	532,595	-0.03(-0.21%)
May 08, 2020	11.61	11.70	11.60	11.64	28,052	+0.04(+0.38%)
May 07, 2020	11.62	11.72	11.50	11.60	4,246	+0.08(+0.67%)
May 06, 2020	11.53	11.53	11.43	11.52	6,740	-0.13(-1.15%)
May 05, 2020	11.67	11.67	11.63	11.65	3,422	+0.16(+1.36%)
May 04, 2020	11.42	11.50	11.30	11.50	14,022	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.