Indicators

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 -0.050 (-0.56%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.177	8.201	8.082	8.201	41,747	+0.07(+0.88%)
May 27, 2021	8.153	8.248	8.118	8.129	40,363	-0.07(-0.87%)
May 26, 2021	8.177	8.201	8.113	8.201	23,010	+0.08(+0.97%)
May 25, 2021	8.098	8.256	8.098	8.121	56,191	-0.01(-0.10%)
May 24, 2021	8.185	8.193	8.066	8.129	44,180	+0.01(+0.10%)
May 21, 2021	8.256	8.256	8.066	8.121	71,928	-0.09(-1.06%)
May 20, 2021	8.003	8.264	7.988	8.208	68,828	+0.17(+2.17%)
May 19, 2021	8.011	8.066	8.004	8.034	30,479	-0.01(-0.11%)
May 18, 2021	8.106	8.106	8.019	8.043	19,307	-0.04(-0.48%)
May 17, 2021	8.034	8.121	8.034	8.082	23,760	+0.08(+0.99%)
May 14, 2021	7.963	8.121	7.963	8.003	28,803	+0.02(+0.30%)
May 13, 2021	7.932	8.031	7.932	7.979	56,915	+0.05(+0.60%)
May 12, 2021	8.129	8.129	7.868	7.932	68,853	-0.19(-2.28%)
May 11, 2021	8.125	8.227	8.085	8.117	44,396	-0.04(-0.48%)
May 10, 2021	8.148	8.211	8.117	8.156	36,006	-0.03(-0.38%)
May 07, 2021	8.164	8.203	8.132	8.188	21,817	+0.02(+0.19%)
May 06, 2021	8.140	8.172	8.109	8.172	49,035	+0.05(+0.58%)
May 05, 2021	8.125	8.148	8.109	8.125	33,880	-0.03(-0.39%)
May 04, 2021	8.148	8.207	8.148	8.156	8,064	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.