Indicators

Vanguard Mega Cap ETF (NY: MGC )

189.05 +1.27 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.25	35.29	35.09	35.15	13,012	-0.02(-0.07%)
May 23, 2011	35.15	35.22	35.05	35.17	33,469	-0.41(-1.14%)
May 20, 2011	35.80	35.80	35.58	35.58	18,063	-0.28(-0.79%)
May 19, 2011	35.92	35.95	35.70	35.86	32,822	+0.08(+0.22%)
May 18, 2011	35.47	35.80	35.44	35.78	17,806	+0.30(+0.86%)
May 17, 2011	35.29	35.48	35.24	35.48	19,843	+0.01(+0.02%)
May 16, 2011	35.59	35.79	35.43	35.47	8,137	-0.23(-0.66%)
May 13, 2011	35.93	35.97	35.58	35.71	21,988	-0.28(-0.78%)
May 12, 2011	35.68	35.99	35.58	35.99	23,046	+0.16(+0.44%)
May 11, 2011	36.19	36.19	35.69	35.83	43,877	-0.35(-0.97%)
May 10, 2011	36.01	36.25	35.98	36.18	27,866	+0.29(+0.81%)
May 09, 2011	35.82	35.98	35.72	35.89	59,400	+0.14(+0.39%)
May 06, 2011	36.00	36.13	35.62	35.75	42,774	+0.13(+0.37%)
May 05, 2011	35.71	35.91	35.46	35.62	43,109	-0.34(-0.95%)
May 04, 2011	36.20	36.20	35.83	35.96	39,313	-0.21(-0.59%)
May 03, 2011	36.21	36.25	36.01	36.18	9,727	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.