Indicators

J. Jill Inc (NY: JILL )

33.70 -0.24 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.43	20.20	18.24	19.11	218,586	+1.15(+6.39%)
May 27, 2021	17.24	18.74	17.24	17.96	129,586	+0.72(+4.17%)
May 26, 2021	15.55	17.24	15.21	17.24	117,107	+1.32(+8.27%)
May 25, 2021	16.81	18.06	14.89	15.93	346,838	-0.54(-3.27%)
May 24, 2021	15.87	17.40	15.86	16.46	210,041	+0.75(+4.76%)
May 21, 2021	14.53	15.87	14.53	15.72	200,690	+1.22(+8.40%)
May 20, 2021	13.67	15.17	13.67	14.50	253,222	+0.83(+6.06%)
May 19, 2021	12.04	13.95	11.92	13.67	204,133	+1.50(+12.30%)
May 18, 2021	11.56	12.44	11.56	12.17	86,460	+0.57(+4.90%)
May 17, 2021	12.27	12.27	10.61	11.61	163,383	-0.67(-5.45%)
May 14, 2021	10.41	12.42	10.23	12.27	234,620	+2.16(+21.30%)
May 13, 2021	9.360	10.37	9.360	10.12	143,379	+0.83(+8.91%)
May 12, 2021	9.210	9.430	9.031	9.290	40,675	+0.16(+1.75%)
May 11, 2021	9.340	9.629	8.971	9.130	77,302	-0.35(-3.68%)
May 10, 2021	9.330	9.480	8.791	9.480	53,960	+0.17(+1.82%)
May 07, 2021	9.001	9.689	8.991	9.310	38,481	+0.18(+1.97%)
May 06, 2021	9.340	9.470	8.791	9.130	64,044	-0.19(-2.03%)
May 05, 2021	9.370	9.410	9.120	9.320	63,817	-0.04(-0.43%)
May 04, 2021	9.090	9.360	8.941	9.360	61,837	+0.25(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.