Indicators

Schneider National Inc (NY: SNDR )

22.91 +0.48 (+2.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.55	23.63	23.22	23.43	197,112	-0.07(-0.29%)
May 27, 2021	23.51	23.67	23.39	23.50	450,680	+0.10(+0.41%)
May 26, 2021	23.30	23.47	23.14	23.40	251,502	+0.18(+0.78%)
May 25, 2021	23.78	23.92	23.21	23.22	321,008	-0.56(-2.37%)
May 24, 2021	23.98	23.99	23.73	23.79	302,911	-0.12(-0.52%)
May 21, 2021	23.84	24.08	23.63	23.91	211,115	+0.09(+0.36%)
May 20, 2021	24.15	24.15	23.81	23.82	250,152	-0.29(-1.19%)
May 19, 2021	24.11	24.22	23.65	24.11	369,426	-0.21(-0.87%)
May 18, 2021	24.53	24.66	24.30	24.32	222,163	-0.20(-0.82%)
May 17, 2021	24.44	24.65	24.31	24.52	227,696	-0.10(-0.39%)
May 14, 2021	24.64	24.80	24.48	24.62	231,072	+0.17(+0.70%)
May 13, 2021	24.08	24.57	24.08	24.45	439,268	+0.33(+1.39%)
May 12, 2021	24.56	24.60	24.08	24.11	378,256	-0.43(-1.75%)
May 11, 2021	25.21	25.21	24.37	24.54	406,253	-0.75(-2.95%)
May 10, 2021	25.31	25.98	25.27	25.29	431,409	+0.13(+0.53%)
May 07, 2021	24.87	25.24	24.68	25.15	475,675	+0.34(+1.39%)
May 06, 2021	24.31	24.87	24.13	24.81	577,821	+0.58(+2.41%)
May 05, 2021	24.36	24.38	24.03	24.23	370,654	-0.01(-0.04%)
May 04, 2021	23.76	24.26	23.68	24.24	486,793	+0.35(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.