Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.684	9.837	9.663	9.777	267,003	+0.17(+1.78%)
May 28, 2020	9.491	9.655	9.456	9.605	178,398	+0.14(+1.51%)
May 27, 2020	9.470	9.477	9.361	9.463	197,781	+0.24(+2.55%)
May 26, 2020	9.235	9.320	9.156	9.228	224,439	+0.20(+2.21%)
May 22, 2020	8.949	9.042	8.885	9.028	111,204	+0.06(+0.72%)
May 21, 2020	8.750	9.006	8.743	8.964	267,666	+0.19(+2.20%)
May 20, 2020	8.885	8.985	8.771	8.771	121,726	-0.06(-0.65%)
May 19, 2020	8.771	8.899	8.745	8.828	188,526	+0.06(+0.73%)
May 18, 2020	8.457	8.764	8.457	8.764	211,416	+0.42(+5.04%)
May 15, 2020	8.258	8.358	8.172	8.343	159,584	+0.06(+0.69%)
May 14, 2020	8.208	8.300	7.965	8.286	204,536	-0.06(-0.77%)
May 13, 2020	8.636	8.636	8.286	8.350	259,294	-0.33(-3.78%)
May 12, 2020	8.850	8.867	8.643	8.678	262,524	-0.17(-1.93%)
May 11, 2020	8.885	8.921	8.743	8.850	285,184	-0.06(-0.64%)
May 08, 2020	8.885	9.006	8.846	8.907	191,838	+0.06(+0.71%)
May 07, 2020	8.901	9.085	8.844	8.844	178,079	-0.01(-0.08%)
May 06, 2020	9.177	9.177	8.823	8.851	137,061	-0.22(-2.42%)
May 05, 2020	9.049	9.131	8.953	9.071	144,299	+0.24(+2.72%)
May 04, 2020	8.703	8.887	8.703	8.830	181,792	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.