Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.50 -1.22 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.88	51.18	50.42	51.05	188,518	-0.12(-0.23%)
May 28, 2020	51.95	51.98	50.98	51.16	464,401	-0.38(-0.75%)
May 27, 2020	51.28	51.57	50.11	51.55	4,348,673	+1.04(+2.06%)
May 26, 2020	50.87	51.06	50.44	50.51	241,960	+1.17(+2.38%)
May 22, 2020	49.26	49.37	48.90	49.34	84,167	+0.06(+0.12%)
May 21, 2020	49.12	49.44	48.65	49.28	111,485	+0.12(+0.25%)
May 20, 2020	49.10	49.51	49.03	49.15	555,338	+0.81(+1.67%)
May 19, 2020	48.55	49.28	48.30	48.35	3,338,878	-0.34(-0.69%)
May 18, 2020	47.93	48.95	47.93	48.68	129,507	+2.35(+5.06%)
May 15, 2020	45.46	46.49	45.46	46.34	105,287	+0.50(+1.09%)
May 14, 2020	44.70	45.87	43.99	45.84	116,872	+0.38(+0.85%)
May 13, 2020	46.54	46.60	45.06	45.45	134,938	-1.37(-2.94%)
May 12, 2020	48.59	48.59	46.83	46.83	104,003	-1.55(-3.20%)
May 11, 2020	47.82	48.69	47.65	48.38	140,775	-0.03(-0.06%)
May 08, 2020	47.84	48.40	47.75	48.40	148,775	+1.35(+2.86%)
May 07, 2020	46.86	47.36	46.83	47.06	71,653	+0.77(+1.66%)
May 06, 2020	46.51	46.85	46.09	46.29	216,654	+0.02(+0.04%)
May 05, 2020	46.21	46.87	46.21	46.27	3,403,397	+0.61(+1.33%)
May 04, 2020	45.02	45.67	44.75	45.67	86,920	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.