Skip to main content

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.80 -0.18 (-0.21%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 47.94 48.27 47.76 48.07 439,877 -0.29(-0.61%)
May 30, 2019 48.44 48.71 48.18 48.36 78,824 +0.08(+0.16%)
May 29, 2019 48.44 48.54 48.11 48.29 151,044 -0.38(-0.78%)
May 28, 2019 49.24 49.43 48.66 48.66 63,234 -0.50(-1.02%)
May 24, 2019 49.30 49.34 48.98 49.17 144,230 +0.26(+0.54%)
May 23, 2019 49.17 49.24 48.69 48.90 108,440 -0.75(-1.51%)
May 22, 2019 49.65 49.83 49.58 49.65 56,777 -0.22(-0.44%)
May 21, 2019 49.53 49.95 49.53 49.87 97,322 +0.60(+1.21%)
May 20, 2019 49.31 49.56 49.14 49.27 74,430 -0.37(-0.74%)
May 17, 2019 49.82 50.25 49.63 49.64 71,005 -0.54(-1.08%)
May 16, 2019 49.91 50.44 49.91 50.18 103,230 +0.37(+0.74%)
May 15, 2019 49.30 49.89 49.30 49.81 84,864 +0.17(+0.34%)
May 14, 2019 49.35 49.84 49.28 49.64 79,265 +0.47(+0.96%)
May 13, 2019 49.63 49.85 48.99 49.17 120,770 -1.43(-2.82%)
May 10, 2019 50.23 50.72 49.64 50.59 67,202 +0.16(+0.32%)
May 09, 2019 50.19 50.51 49.82 50.43 99,016 -0.10(-0.21%)
May 08, 2019 50.57 50.88 50.42 50.54 392,518 -0.09(-0.19%)
May 07, 2019 51.20 51.34 50.30 50.63 84,502 -1.05(-2.03%)
May 06, 2019 50.91 51.75 50.84 51.68 56,233 -0.04(-0.07%)
May 03, 2019 51.26 51.72 51.24 51.72 62,975 +0.71(+1.39%)
May 02, 2019 50.65 51.01 50.44 51.01 123,663 +0.27(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.