Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

84.33 +0.83 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.32	37.32	37.20	37.20	10,779	-0.26(-0.69%)
May 28, 2015	37.43	37.50	37.34	37.46	15,442	-0.14(-0.38%)
May 27, 2015	37.35	37.61	37.35	37.61	11,711	+0.46(+1.24%)
May 26, 2015	37.31	37.31	37.10	37.14	11,939	-0.42(-1.12%)
May 22, 2015	37.65	37.56	37.56	37.56	9,861	-0.05(-0.14%)
May 21, 2015	37.56	37.62	37.48	37.62	14,544	+0.04(+0.12%)
May 20, 2015	37.48	37.57	37.46	37.57	11,806	+0.10(+0.26%)
May 19, 2015	37.65	37.65	37.47	37.47	10,681	-0.05(-0.12%)
May 18, 2015	37.26	37.60	37.23	37.52	25,024	+0.33(+0.88%)
May 15, 2015	37.25	37.28	37.14	37.19	8,290	-0.05(-0.13%)
May 14, 2015	36.96	37.24	36.92	37.24	20,906	+0.52(+1.41%)
May 13, 2015	36.81	36.89	36.72	36.72	10,830	-0.08(-0.22%)
May 12, 2015	36.65	36.86	36.44	36.81	16,288	-0.11(-0.29%)
May 11, 2015	36.80	37.00	36.79	36.91	9,222	-0.07(-0.19%)
May 08, 2015	36.85	37.14	36.85	36.98	15,353	+0.29(+0.80%)
May 07, 2015	36.47	36.75	36.37	36.69	17,836	+0.47(+1.29%)
May 06, 2015	36.40	36.40	36.19	36.22	12,748	-0.14(-0.39%)
May 05, 2015	36.82	36.82	36.32	36.36	19,522	-0.49(-1.32%)
May 04, 2015	36.67	37.00	36.67	36.85	15,085	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.