Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.50 -1.02 (-1.20%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.00	23.00	22.78	22.89	6,837	-0.02(-0.11%)
May 23, 2011	22.93	22.98	22.82	22.92	61,326	-0.33(-1.42%)
May 20, 2011	23.36	23.36	23.25	23.25	1,721	-0.24(-1.02%)
May 19, 2011	23.52	23.56	23.29	23.49	45,144	+0.06(+0.24%)
May 18, 2011	23.14	23.43	23.14	23.43	74,434	+0.39(+1.70%)
May 17, 2011	23.09	23.15	22.93	23.04	20,325	-0.26(-1.11%)
May 16, 2011	23.40	23.53	23.30	23.30	11,747	-0.23(-0.99%)
May 13, 2011	23.66	23.72	23.46	23.53	66,858	-0.18(-0.76%)
May 12, 2011	23.48	23.74	23.36	23.71	104,916	+0.16(+0.68%)
May 11, 2011	23.69	23.73	23.45	23.55	11,971	-0.18(-0.77%)
May 10, 2011	23.64	23.74	23.64	23.74	5,946	+0.26(+1.10%)
May 09, 2011	23.36	23.48	23.36	23.48	852	+0.21(+0.90%)
May 06, 2011	23.40	23.49	23.13	23.27	13,952	+0.12(+0.53%)
May 05, 2011	23.02	23.36	23.00	23.14	23,907	-0.17(-0.74%)
May 04, 2011	23.42	23.42	23.16	23.32	14,467	-0.05(-0.23%)
May 03, 2011	23.68	23.68	23.31	23.37	22,345	-0.42(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.