Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.55 -0.43 (-0.51%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.64	12.69	12.53	12.69	29,573	+0.18(+1.48%)
May 28, 2009	12.48	12.56	12.24	12.51	21,621	+0.11(+0.86%)
May 27, 2009	12.48	12.67	12.40	12.40	30,484	-0.09(-0.76%)
May 26, 2009	12.00	12.50	12.00	12.50	27,470	+0.40(+3.30%)
May 22, 2009	12.19	12.27	12.10	12.10	23,383	-0.08(-0.69%)
May 21, 2009	12.30	12.30	12.06	12.18	33,967	-0.27(-2.20%)
May 20, 2009	12.63	12.86	12.45	12.45	28,961	-0.08(-0.60%)
May 19, 2009	12.46	12.55	12.43	12.53	12,360	+0.12(+0.97%)
May 18, 2009	12.13	12.41	12.09	12.41	37,692	+0.46(+3.84%)
May 15, 2009	12.11	12.14	11.95	11.95	16,154	-0.10(-0.82%)
May 14, 2009	12.11	12.15	12.04	12.05	14,051	+0.20(+1.69%)
May 13, 2009	12.14	12.14	11.85	11.85	36,616	-0.60(-4.85%)
May 12, 2009	12.52	12.81	12.26	12.45	16,397	-0.15(-1.16%)
May 11, 2009	12.63	12.71	12.45	12.60	34,482	-0.19(-1.46%)
May 08, 2009	12.72	12.85	12.56	12.79	31,031	+0.24(+1.94%)
May 07, 2009	13.09	13.74	12.45	12.54	25,021	-0.27(-2.14%)
May 06, 2009	13.01	13.01	12.33	12.82	40,042	+0.04(+0.35%)
May 05, 2009	12.75	12.82	12.60	12.77	64,452	+0.09(+0.69%)
May 04, 2009	12.35	12.69	12.35	12.69	111,258	+0.47(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.