Indicators

JH Energy Multifactor ETF (NY: JHME )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.25	14.25	14.00	14.22	19,100	-0.16(-1.13%)
May 28, 2020	14.66	14.68	14.38	14.38	5,586	-0.40(-2.70%)
May 27, 2020	14.61	14.78	14.61	14.78	2,868	+0.17(+1.13%)
May 26, 2020	15.28	15.28	14.62	14.62	2,507	+0.42(+2.92%)
May 22, 2020	14.30	14.30	13.90	14.20	1,500	-0.03(-0.25%)
May 21, 2020	14.47	14.48	14.24	14.24	6,874	-0.21(-1.46%)
May 20, 2020	14.19	14.60	14.19	14.45	3,390	+0.55(+3.99%)
May 19, 2020	14.13	14.16	13.89	13.89	9,145	-0.46(-3.21%)
May 18, 2020	13.84	14.37	13.84	14.35	5,263	+1.29(+9.90%)
May 15, 2020	13.00	13.42	13.00	13.06	21,100	+0.05(+0.39%)
May 14, 2020	12.36	13.13	12.24	13.01	16,557	+0.10(+0.79%)
May 13, 2020	13.00	13.20	12.83	12.91	3,542	-0.72(-5.29%)
May 12, 2020	13.91	13.91	13.63	13.63	2,135	-0.22(-1.61%)
May 11, 2020	13.79	13.85	13.79	13.85	913	-0.23(-1.63%)
May 08, 2020	13.77	14.08	13.73	14.08	11,800	+0.66(+4.91%)
May 07, 2020	13.58	13.58	13.38	13.42	962	+0.34(+2.62%)
May 06, 2020	13.17	13.18	13.08	13.08	701	-0.29(-2.18%)
May 05, 2020	14.02	14.08	13.37	13.37	9,783	-0.09(-0.66%)
May 04, 2020	12.81	13.46	12.81	13.46	10,403	+0.51(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.