Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.36	46.40	46.13	46.32	39,028	+0.08(+0.17%)
May 23, 2011	46.27	46.35	46.20	46.24	63,241	+0.07(+0.15%)
May 20, 2011	46.02	46.18	45.93	46.18	35,316	+0.10(+0.21%)
May 19, 2011	45.82	46.14	45.74	46.08	33,840	-0.04(-0.10%)
May 18, 2011	46.38	46.49	46.11	46.13	70,150	-0.28(-0.61%)
May 17, 2011	46.18	46.44	46.18	46.41	98,429	+0.25(+0.54%)
May 16, 2011	45.81	46.17	45.81	46.16	48,387	+0.28(+0.61%)
May 13, 2011	45.72	46.05	45.72	45.88	34,385	+0.36(+0.80%)
May 12, 2011	45.72	45.81	45.41	45.52	67,374	-0.26(-0.56%)
May 11, 2011	45.53	45.85	45.52	45.77	25,161	+0.15(+0.32%)
May 10, 2011	45.63	45.79	45.56	45.63	77,116	-0.20(-0.45%)
May 09, 2011	45.68	45.91	45.68	45.83	48,507	+0.02(+0.04%)
May 06, 2011	45.67	46.00	45.60	45.81	110,599	-0.12(-0.26%)
May 05, 2011	45.71	45.98	45.64	45.93	54,043	+0.28(+0.62%)
May 04, 2011	45.42	45.65	45.42	45.65	49,438	+0.29(+0.64%)
May 03, 2011	45.30	45.39	45.22	45.36	69,589	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.