Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.42 -0.98 (-1.37%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.64	38.22	37.56	38.13	84,840	+0.57(+1.51%)
May 28, 2009	37.46	37.59	37.15	37.57	32,260	+0.45(+1.20%)
May 27, 2009	37.76	37.76	37.07	37.12	76,221	-0.54(-1.43%)
May 26, 2009	38.09	38.10	37.66	37.66	23,959	-0.23(-0.60%)
May 22, 2009	38.06	38.06	37.83	37.89	32,691	-0.16(-0.43%)
May 21, 2009	38.92	38.95	38.04	38.05	51,642	-0.73(-1.89%)
May 20, 2009	38.57	38.82	38.39	38.78	49,244	+0.44(+1.14%)
May 19, 2009	38.75	38.75	38.14	38.35	40,644	-0.14(-0.37%)
May 18, 2009	38.91	38.91	38.45	38.49	43,141	-0.15(-0.39%)
May 15, 2009	38.76	38.76	38.45	38.64	34,593	+0.05(+0.14%)
May 14, 2009	38.71	38.72	38.39	38.59	35,239	+0.16(+0.41%)
May 13, 2009	38.39	38.68	38.26	38.43	42,225	+0.18(+0.47%)
May 12, 2009	38.39	38.39	38.08	38.26	8,494	+0.16(+0.42%)
May 11, 2009	38.24	38.31	37.83	38.09	21,511	+0.52(+1.37%)
May 08, 2009	37.94	38.03	37.52	37.58	17,775	-0.17(-0.44%)
May 07, 2009	38.01	38.19	37.52	37.74	73,135	-0.15(-0.41%)
May 06, 2009	38.18	38.19	37.86	37.90	28,561	+0.19(+0.51%)
May 05, 2009	37.73	38.11	37.62	37.70	19,639	+0.09(+0.25%)
May 04, 2009	37.58	37.77	37.58	37.61	40,044	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.