Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares EM Factor Tilt Index Fund (NY: TLEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.23 25.24 25.23 25.24 709 -0.07(-0.26%)
May 30, 2017 25.24 25.31 25.18 25.31 3,110 -0.05(-0.20%)
May 26, 2017 25.24 25.36 25.16 25.36 3,511 +0.21(+0.85%)
May 25, 2017 25.22 25.27 25.14 25.14 18,716 +0.11(+0.43%)
May 24, 2017 24.97 25.11 24.96 25.04 7,963 +0.06(+0.25%)
May 23, 2017 25.18 25.18 24.95 24.98 8,493 -0.14(-0.56%)
May 22, 2017 25.07 25.13 24.92 25.12 1,654 +0.05(+0.21%)
May 19, 2017 25.10 25.10 25.05 25.06 1,328 +0.09(+0.35%)
May 18, 2017 24.82 24.98 24.71 24.98 91,194 -0.28(-1.10%)
May 16, 2017 25.25 184 -0.02(-0.07%)
May 15, 2017 25.15 25.32 25.15 25.27 8,830 +0.13(+0.50%)
May 12, 2017 25.15 25.17 25.11 25.14 3,233 -0.08(-0.32%)
May 11, 2017 25.03 25.23 25.03 25.23 645 +0.13(+0.52%)
May 10, 2017 25.22 25.22 25.08 25.09 2,755 +0.09(+0.34%)
May 09, 2017 25.04 25.13 25.01 25.01 15,025 +0.08(+0.34%)
May 08, 2017 24.90 24.92 24.88 24.92 991 +0.09(+0.36%)
May 05, 2017 24.77 24.91 24.76 24.84 4,310 -0.07(-0.27%)
May 04, 2017 24.88 24.91 24.88 24.90 1,014 -0.12(-0.49%)
May 03, 2017 24.92 25.03 24.91 25.03 745 -0.11(-0.43%)
May 02, 2017 25.13 25.14 25.13 25.14 852 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.