Indicators

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8600	0.8600	0.8395	0.8395	20,864	-0.01(-1.24%)
May 23, 2011	0.8700	0.8900	0.8500	0.8500	6,297	-0.01(-1.16%)
May 20, 2011	0.8400	0.8799	0.8400	0.8600	14,800	+0.03(+3.61%)
May 19, 2011	0.8300	0.8300	0.8200	0.8300	24,248	+0.00(+0.00%)
May 18, 2011	0.8200	0.8700	0.8200	0.8300	79,125	+0.01(+1.22%)
May 17, 2011	0.8550	0.8550	0.8200	0.8200	58,400	-0.01(-0.62%)
May 16, 2011	0.8200	0.8400	0.8200	0.8251	23,700	-0.00(-0.59%)
May 13, 2011	0.8298	0.8300	0.8200	0.8300	30,996	+0.01(+1.00%)
May 12, 2011	0.8300	0.8300	0.8200	0.8218	9,873	-0.01(-0.99%)
May 11, 2011	0.8300	0.8300	0.8200	0.8300	5,320	+0.00(+0.00%)
May 10, 2011	0.8500	0.8609	0.8200	0.8300	28,381	-0.04(-4.60%)
May 09, 2011	0.8507	0.8700	0.8103	0.8700	12,886	+0.01(+1.16%)
May 06, 2011	0.8600	0.8899	0.8500	0.8600	19,074	+0.00(+0.00%)
May 05, 2011	0.8601	0.8601	0.8600	0.8600	300	+0.01(+1.18%)
May 04, 2011	0.8800	0.8800	0.8500	0.8500	2,950	-0.02(-2.79%)
May 03, 2011	0.8700	0.8900	0.8500	0.8744	18,150	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.