Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.51	46.55	46.26	46.35	25,028	-0.24(-0.52%)
May 28, 2015	46.48	46.60	46.48	46.59	22,858	+0.00(+0.00%)
May 27, 2015	46.49	46.65	46.42	46.59	14,782	+0.25(+0.54%)
May 26, 2015	46.71	46.79	46.32	46.34	28,324	-0.55(-1.17%)
May 22, 2015	47.27	46.89	46.89	46.89	15,300	-0.16(-0.34%)
May 21, 2015	46.96	47.07	46.90	47.05	12,761	+0.19(+0.41%)
May 20, 2015	46.98	47.07	46.66	46.86	42,459	-0.17(-0.36%)
May 19, 2015	47.28	47.28	47.01	47.03	17,376	-0.16(-0.34%)
May 18, 2015	46.73	47.21	46.73	47.19	19,237	+0.55(+1.18%)
May 15, 2015	46.45	46.64	46.45	46.64	12,576	+0.02(+0.04%)
May 14, 2015	46.41	46.66	46.22	46.62	118,644	+0.33(+0.72%)
May 13, 2015	46.87	46.87	46.27	46.29	23,479	-0.28(-0.59%)
May 12, 2015	46.42	46.74	46.33	46.56	12,902	-0.35(-0.74%)
May 11, 2015	46.91	47.09	46.91	46.91	7,330	-0.06(-0.13%)
May 08, 2015	47.21	47.21	46.90	46.97	7,212	+0.58(+1.25%)
May 07, 2015	45.77	46.53	45.77	46.39	18,932	+0.45(+0.98%)
May 06, 2015	46.31	46.31	45.68	45.94	10,517	-0.03(-0.07%)
May 05, 2015	46.79	46.79	45.97	45.97	25,877	-0.73(-1.56%)
May 04, 2015	46.90	46.90	46.65	46.70	14,717	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.