Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.08	36.17	36.08	36.17	609	+0.11(+0.31%)
May 30, 2013	36.06	36.06	36.06	36.06	103	+0.20(+0.56%)
May 29, 2013	36.04	36.04	35.69	35.86	761	-0.23(-0.64%)
May 28, 2013	36.22	36.23	36.09	36.09	1,081	+0.57(+1.60%)
May 24, 2013	35.35	35.52	35.33	35.52	1,114	-0.21(-0.58%)
May 23, 2013	35.39	35.75	35.19	35.73	2,415	-0.50(-1.38%)
May 22, 2013	36.28	36.39	36.23	36.23	2,996	+0.19(+0.53%)
May 21, 2013	36.04	36.04	36.04	36.04	160	-0.02(-0.04%)
May 20, 2013	36.04	36.13	36.00	36.06	1,440	-0.00(-0.01%)
May 17, 2013	35.81	36.06	35.81	36.06	22,649	+0.43(+1.21%)
May 16, 2013	35.82	35.83	35.61	35.63	1,648	-0.32(-0.89%)
May 15, 2013	35.90	36.03	35.88	35.95	3,054	+0.60(+1.70%)
May 13, 2013	35.37	35.39	35.30	35.35	141,120	-0.03(-0.08%)
May 10, 2013	35.35	35.44	35.35	35.38	2,293	+0.20(+0.56%)
May 09, 2013	35.26	35.30	35.18	35.18	955	-0.04(-0.10%)
May 08, 2013	35.21	35.33	35.13	35.22	3,582	+0.20(+0.57%)
May 07, 2013	34.97	35.03	34.97	35.02	3,383	+0.11(+0.32%)
May 06, 2013	34.87	35.02	34.84	34.91	4,462	+0.01(+0.04%)
May 03, 2013	34.70	34.90	34.70	34.90	400	+0.93(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.