Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 28.05 28.19 27.91 28.07 5,852 -0.27(-0.95%)
May 30, 2012 28.35 28.36 28.24 28.34 1,320 -0.28(-0.98%)
May 29, 2012 28.59 28.62 28.59 28.62 320 +0.23(+0.81%)
May 25, 2012 28.41 28.41 28.39 28.39 900 +0.23(+0.82%)
May 24, 2012 28.22 28.27 28.07 28.16 3,300 +0.02(+0.07%)
May 23, 2012 27.72 28.14 27.63 28.14 1,014 +0.32(+1.15%)
May 22, 2012 27.89 28.03 27.82 27.82 1,465 +0.12(+0.43%)
May 21, 2012 27.40 27.70 27.25 27.70 6,685 +0.41(+1.50%)
May 18, 2012 27.60 27.60 27.27 27.29 7,187 -0.17(-0.62%)
May 17, 2012 28.15 28.16 27.46 27.46 3,187 -1.19(-4.16%)
May 16, 2012 28.84 28.84 28.60 28.65 822 -0.11(-0.38%)
May 15, 2012 28.66 28.89 28.66 28.76 2,871 -0.02(-0.07%)
May 14, 2012 28.69 28.88 28.69 28.78 3,939 -0.45(-1.54%)
May 11, 2012 28.91 29.31 28.91 29.23 3,102 +0.08(+0.27%)
May 10, 2012 29.18 29.20 29.00 29.15 1,920 +0.13(+0.45%)
May 09, 2012 28.86 29.05 28.86 29.02 3,385 +0.20(+0.69%)
May 08, 2012 28.82 28.82 28.80 28.82 3,354 -0.67(-2.27%)
May 07, 2012 29.51 29.59 29.47 29.49 1,890 -0.16(-0.54%)
May 04, 2012 29.65 29.65 29.65 29.65 541 -0.28(-0.94%)
May 03, 2012 30.13 30.13 29.93 29.93 559 -0.48(-1.58%)
May 02, 2012 29.74 30.41 29.74 30.41 1,651 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.