Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.88	26.88	26.88	26.88	114	-0.17(-0.61%)
May 23, 2011	26.93	27.12	26.90	27.05	3,127	-0.18(-0.67%)
May 20, 2011	27.54	27.54	27.07	27.23	4,270	-0.40(-1.44%)
May 19, 2011	27.67	27.67	27.63	27.63	1,300	+0.11(+0.40%)
May 18, 2011	27.22	27.52	27.19	27.52	1,858	+0.39(+1.44%)
May 17, 2011	27.24	27.25	27.05	27.13	3,796	-0.22(-0.80%)
May 16, 2011	27.54	27.54	27.35	27.35	1,758	-0.36(-1.29%)
May 13, 2011	27.84	27.84	27.68	27.71	5,222	-0.16(-0.59%)
May 12, 2011	27.80	27.87	27.80	27.87	500	+0.35(+1.27%)
May 11, 2011	27.82	27.82	27.52	27.52	428	-0.24(-0.86%)
May 10, 2011	27.58	27.76	27.58	27.76	926	+0.46(+1.68%)
May 09, 2011	27.19	27.35	27.19	27.30	1,026	+0.00(+0.01%)
May 06, 2011	27.44	27.44	27.30	27.30	1,212	+0.13(+0.47%)
May 05, 2011	27.16	27.17	27.10	27.17	1,870	+0.01(+0.04%)
May 04, 2011	27.16	27.16	27.16	27.16	281	-0.10(-0.37%)
May 03, 2011	27.47	27.47	27.26	27.26	1,759	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.