Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.40	22.64	22.16	22.40	7,271	-0.18(-0.80%)
May 27, 2010	22.32	22.58	22.06	22.58	38,510	+0.99(+4.59%)
May 26, 2010	21.78	22.17	21.59	21.59	5,469	-0.05(-0.23%)
May 25, 2010	21.04	21.64	20.76	21.64	12,629	-0.02(-0.09%)
May 24, 2010	21.71	21.85	21.62	21.66	5,847	-0.02(-0.09%)
May 21, 2010	21.00	21.87	20.83	21.68	48,225	+0.29(+1.37%)
May 20, 2010	21.27	21.40	21.27	21.39	20,680	-0.79(-3.57%)
May 19, 2010	22.48	22.48	21.89	22.18	2,985	-0.27(-1.20%)
May 18, 2010	23.11	23.18	22.34	22.45	14,861	-0.08(-0.36%)
May 17, 2010	22.84	22.84	22.30	22.53	8,647	-0.05(-0.22%)
May 14, 2010	22.58	22.94	22.58	22.58	3,009	-0.68(-2.94%)
May 13, 2010	23.84	23.84	23.27	23.27	11,615	-0.50(-2.10%)
May 12, 2010	23.39	23.77	23.38	23.77	14,574	+0.53(+2.26%)
May 11, 2010	23.38	23.45	23.24	23.24	21,501	+0.23(+1.00%)
May 10, 2010	22.88	23.01	22.76	23.01	10,760	+1.28(+5.89%)
May 07, 2010	21.81	22.46	21.47	21.73	21,567	-0.81(-3.59%)
May 06, 2010	23.09	23.09	0.1500	22.54	28,158	-0.55(-2.38%)
May 05, 2010	23.16	23.57	23.09	23.09	41,421	-0.38(-1.62%)
May 04, 2010	24.03	24.03	23.39	23.47	9,813	-0.79(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.