Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 22.75 22.75 22.53 22.66 2,974 -0.14(-0.61%)
May 29, 2008 22.51 22.80 22.51 22.80 1,945 +0.52(+2.32%)
May 28, 2008 22.42 22.42 22.28 22.28 2,901 +0.02(+0.10%)
May 27, 2008 22.26 22.26 22.26 22.26 105 +0.25(+1.12%)
May 26, 2008 21.95 22.02 21.95 22.01 0 +0.00(+0.00%)
May 23, 2008 21.95 22.02 21.95 22.01 2,203 -0.28(-1.24%)
May 22, 2008 22.29 22.49 22.29 22.29 11,347 -0.01(-0.04%)
May 21, 2008 22.69 22.79 22.30 22.30 8,430 -0.38(-1.70%)
May 20, 2008 22.74 22.74 22.68 22.68 1,715 -0.52(-2.22%)
May 19, 2008 23.20 23.20 23.20 23.20 130 +0.08(+0.35%)
May 16, 2008 23.03 23.12 22.90 23.12 2,947 -0.34(-1.45%)
May 15, 2008 23.28 23.46 23.28 23.46 5,720 +0.14(+0.60%)
May 14, 2008 23.27 23.48 23.27 23.32 3,956 +0.23(+1.00%)
May 13, 2008 23.03 23.09 22.94 23.09 2,463 +0.02(+0.09%)
May 12, 2008 22.80 23.07 22.80 23.07 415 +0.56(+2.49%)
May 09, 2008 22.57 22.61 22.51 22.51 2,330 -0.05(-0.22%)
May 08, 2008 22.76 22.76 22.56 22.56 6,100 -0.29(-1.26%)
May 07, 2008 23.04 23.04 22.83 22.85 10,520 -0.06(-0.27%)
May 06, 2008 22.81 22.96 22.81 22.91 3,885 +0.12(+0.53%)
May 05, 2008 22.79 22.86 22.76 22.79 4,430 -0.19(-0.83%)
May 02, 2008 23.01 23.01 22.98 22.98 8,528 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.